Demo Sign up Log In

Burlington Stores, Inc. Common Stock (BURL)

Stock Price

$247.63

Current · As of: Oct 24, 2026

BURL Stock Price

Latest$247.63as ofOct 24, 2026

Latest$247.63as ofOct 24, 2026

BURL Close Price · excl. div ($25.89 → $247.63 · CAGR +18.9%)

Latest values, visible window

High-resolution chart · PNG

BURL stock price history

Daily history. Dates identify market observations.

Burlington Stores, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 15, 2015	53
May 8, 2015	53
May 1, 2015	52
Apr 24, 2015	54
Apr 17, 2015	55
Apr 10, 2015	57
Apr 2, 2015	58
Mar 27, 2015	59
Mar 20, 2015	61
Mar 13, 2015	59
Mar 6, 2015	56
Feb 27, 2015	56
Feb 20, 2015	54
Feb 13, 2015	52
Feb 6, 2015	52
Jan 30, 2015	50
Jan 23, 2015	51
Jan 16, 2015	51
Jan 9, 2015	48
Jan 2, 2015	48
Dec 26, 2014	48
Dec 19, 2014	47
Dec 12, 2014	45
Dec 5, 2014	44
Nov 28, 2014	45
Nov 21, 2014	42
Nov 14, 2014	42
Nov 7, 2014	42
Oct 31, 2014	42
Oct 24, 2014	40
Oct 17, 2014	38
Oct 10, 2014	38
Oct 3, 2014	40
Sep 26, 2014	40
Sep 19, 2014	40
Sep 12, 2014	38
Sep 5, 2014	37
Aug 29, 2014	36
Aug 22, 2014	36
Aug 15, 2014	33
Aug 8, 2014	33
Aug 1, 2014	33
Jul 25, 2014	33
Jul 18, 2014	31
Jul 11, 2014	30
Jul 3, 2014	31
Jun 27, 2014	31
Jun 20, 2014	32
Jun 13, 2014	30
Jun 6, 2014	29
May 30, 2014	28
May 23, 2014	29
May 16, 2014	29
May 9, 2014	28
May 2, 2014	28
Apr 25, 2014	28
Apr 17, 2014	27
Apr 11, 2014	28
Apr 4, 2014	30
Mar 28, 2014	29
Mar 21, 2014	32
Mar 14, 2014	26
Mar 7, 2014	27
Feb 28, 2014	27
Feb 21, 2014	25
Feb 14, 2014	26
Feb 7, 2014	24
Jan 31, 2014	26
Jan 24, 2014	27
Jan 17, 2014	29
Jan 10, 2014	29
Jan 3, 2014	32
Dec 27, 2013	31
Dec 20, 2013	30
Dec 13, 2013	27
Dec 6, 2013	28
Nov 29, 2013	28
Nov 22, 2013	29
Nov 15, 2013	30
Nov 8, 2013	27
Nov 1, 2013	27
Oct 25, 2013	26
Oct 18, 2013	26
Oct 11, 2013	27
Oct 4, 2013	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.