Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$252.62
Current · As of:
BURL Stock Price
Latest$252.62as of
Latest$252.62as of
BURL Close Price · excl. div ($25.89 → $252.62 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 322 | |
| 329 | |
| 321 | |
| 314 | |
| 324 | |
| 301 | |
| 326 | |
| 327 | |
| 325 | |
| 316 | |
| 325 | |
| 316 | |
| 310 | |
| 286 | |
| 290 | |
| 293 | |
| 293 | |
| 294 | |
| 293 | |
| 286 | |
| 289 | |
| 292 | |
| 305 | |
| 305 | |
| 305 | |
| 307 | |
| 317 | |
| 313 | |
| 309 | |
| 320 | |
| 320 | |
| 318 | |
| 320 | |
| 317 | |
| 321 | |
| 326 | |
| 330 | |
| 330 | |
| 332 | |
| 330 | |
| 337 | |
| 342 | |
| 348 | |
| 337 | |
| 337 | |
| 347 | |
| 337 | |
| 339 | |
| 335 | |
| 332 | |
| 334 | |
| 338 | |
| 334 | |
| 328 | |
| 338 | |
| 329 | |
| 331 | |
| 325 | |
| 313 | |
| 313 | |
| 320 | |
| 329 | |
| 325 | |
| 319 | |
| 310 | |
| 312 | |
| 300 | |
| 309 | |
| 303 | |
| 297 | |
| 293 | |
| 304 | |
| 305 | |
| 302 | |
| 306 | |
| 321 | |
| 301 | |
| 300 | |
| 304 | |
| 307 | |
| 309 | |
| 307 | |
| 315 | |
| 315 | |
| 315 | |
| 313 | |
| 311 | |
| 313 | |
| 302 | |
| 294 | |
| 306 | |
| 305 | |
| 318 | |
| 312 | |
| 303 | |
| 300 | |
| 300 | |
| 299 | |
| 296 |