Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$252.62
Current · As of:
BURL Stock Price
Latest$252.62as of
Latest$252.62as of
BURL Close Price · excl. div ($25.89 → $252.62 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 293 | |
| 289 | |
| 290 | |
| 294 | |
| 298 | |
| 300 | |
| 311 | |
| 304 | |
| 306 | |
| 306 | |
| 303 | |
| 310 | |
| 302 | |
| 305 | |
| 308 | |
| 310 | |
| 312 | |
| 303 | |
| 298 | |
| 289 | |
| 288 | |
| 287 | |
| 290 | |
| 288 | |
| 284 | |
| 282 | |
| 271 | |
| 271 | |
| 279 | |
| 271 | |
| 268 | |
| 261 | |
| 269 | |
| 269 | |
| 269 | |
| 266 | |
| 269 | |
| 270 | |
| 266 | |
| 263 | |
| 257 | |
| 257 | |
| 272 | |
| 257 | |
| 249 | |
| 245 | |
| 242 | |
| 261 | |
| 261 | |
| 252 | |
| 250 | |
| 261 | |
| 250 | |
| 284 | |
| 282 | |
| 282 | |
| 297 | |
| 282 | |
| 279 | |
| 276 | |
| 274 | |
| 283 | |
| 283 | |
| 280 | |
| 283 | |
| 287 | |
| 286 | |
| 282 | |
| 269 | |
| 269 | |
| 281 | |
| 269 | |
| 272 | |
| 273 | |
| 276 | |
| 273 | |
| 273 | |
| 274 | |
| 273 | |
| 282 | |
| 274 | |
| 271 | |
| 268 | |
| 268 | |
| 269 | |
| 268 | |
| 264 | |
| 267 | |
| 267 | |
| 274 | |
| 274 | |
| 275 | |
| 274 | |
| 279 | |
| 274 | |
| 276 | |
| 260 | |
| 260 | |
| 255 |