Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$252.67
Current · As of:
BURL Stock Price
Latest$252.67as of
Latest$252.67as of
BURL Close Price · excl. div ($25.89 → $252.67 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 231 | |
| 229 | |
| 229 | |
| 229 | |
| 226 | |
| 228 | |
| 223 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 228 | |
| 236 | |
| 229 | |
| 237 | |
| 237 | |
| 237 | |
| 239 | |
| 241 | |
| 247 | |
| 246 | |
| 243 | |
| 243 | |
| 243 | |
| 238 | |
| 238 | |
| 233 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 239 | |
| 241 | |
| 235 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 258 | |
| 268 | |
| 270 | |
| 269 | |
| 265 | |
| 265 | |
| 265 | |
| 266 | |
| 261 | |
| 260 | |
| 239 | |
| 249 | |
| 249 | |
| 249 | |
| 245 | |
| 237 | |
| 237 | |
| 236 | |
| 228 | |
| 228 | |
| 228 | |
| 225 | |
| 228 | |
| 223 | |
| 223 | |
| 221 | |
| 221 | |
| 221 | |
| 218 | |
| 216 | |
| 218 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 236 | |
| 239 | |
| 241 | |
| 243 | |
| 243 | |
| 243 | |
| 247 | |
| 219 | |
| 227 | |
| 232 | |
| 236 | |
| 236 | |
| 236 | |
| 255 | |
| 243 | |
| 238 | |
| 238 | |
| 246 | |
| 246 | |
| 246 | |
| 244 | |
| 245 | |
| 249 | |
| 234 |