Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$252.62
Current · As of:
BURL Stock Price
Latest$252.62as of
Latest$252.62as of
BURL Close Price · excl. div ($25.89 → $252.62 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 237 | |
| 237 | |
| 245 | |
| 234 | |
| 234 | |
| 229 | |
| 228 | |
| 228 | |
| 228 | |
| 243 | |
| 235 | |
| 233 | |
| 240 | |
| 258 | |
| 258 | |
| 258 | |
| 237 | |
| 230 | |
| 236 | |
| 249 | |
| 243 | |
| 243 | |
| 243 | |
| 249 | |
| 236 | |
| 236 | |
| 236 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 247 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 250 | |
| 255 | |
| 255 | |
| 260 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 272 | |
| 274 | |
| 284 | |
| 294 | |
| 294 | |
| 294 | |
| 290 | |
| 292 | |
| 286 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 289 | |
| 290 | |
| 291 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 285 | |
| 283 | |
| 285 | |
| 287 | |
| 286 | |
| 286 | |
| 286 | |
| 281 | |
| 281 | |
| 290 | |
| 289 | |
| 286 | |
| 286 | |
| 286 | |
| 285 | |
| 285 | |
| 285 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 289 | |
| 284 | |
| 284 | |
| 285 | |
| 281 | |
| 281 | |
| 281 | |
| 282 | |
| 291 | |
| 288 | |
| 290 | |
| 290 | |
| 290 |