Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$244.59
Current · As of:
BURL Stock Price
Latest$244.59as of
Latest$244.59as of
BURL Close Price · excl. div ($25.89 → $244.59 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 295 | |
| 290 | |
| 291 | |
| 289 | |
| 293 | |
| 293 | |
| 293 | |
| 291 | |
| 286 | |
| 290 | |
| 282 | |
| 288 | |
| 288 | |
| 282 | |
| 287 | |
| 288 | |
| 287 | |
| 292 | |
| 273 | |
| 273 | |
| 286 | |
| 273 | |
| 269 | |
| 274 | |
| 272 | |
| 270 | |
| 270 | |
| 269 | |
| 270 | |
| 268 | |
| 263 | |
| 258 | |
| 262 | |
| 262 | |
| 263 | |
| 262 | |
| 253 | |
| 252 | |
| 247 | |
| 248 | |
| 248 | |
| 243 | |
| 248 | |
| 257 | |
| 255 | |
| 253 | |
| 253 | |
| 253 | |
| 252 | |
| 253 | |
| 256 | |
| 254 | |
| 255 | |
| 261 | |
| 261 | |
| 258 | |
| 261 | |
| 259 | |
| 253 | |
| 251 | |
| 247 | |
| 247 | |
| 252 | |
| 247 | |
| 252 | |
| 252 | |
| 248 | |
| 260 | |
| 260 | |
| 264 | |
| 260 | |
| 261 | |
| 260 | |
| 263 | |
| 275 | |
| 275 | |
| 265 | |
| 275 | |
| 276 | |
| 273 | |
| 272 | |
| 275 | |
| 275 | |
| 271 | |
| 275 | |
| 271 | |
| 270 | |
| 272 | |
| 275 | |
| 275 | |
| 277 | |
| 275 | |
| 267 | |
| 264 | |
| 263 | |
| 267 | |
| 267 | |
| 260 | |
| 267 |