Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$246.81
Current · As of:
BURL Stock Price
Latest$246.81as of
Latest$246.81as of
BURL Close Price · excl. div ($25.89 → $246.81 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 265 | |
| 265 | |
| 268 | |
| 267 | |
| 279 | |
| 279 | |
| 276 | |
| 276 | |
| 166 | |
| 272 | |
| 264 | |
| 264 | |
| 264 | |
| 265 | |
| 255 | |
| 257 | |
| 258 | |
| 252 | |
| 252 | |
| 243 | |
| 249 | |
| 246 | |
| 250 | |
| 255 | |
| 260 | |
| 257 | |
| 253 | |
| 250 | |
| 246 | |
| 246 | |
| 255 | |
| 252 | |
| 245 | |
| 246 | |
| 247 | |
| 254 | |
| 245 | |
| 252 | |
| 253 | |
| 242 | |
| 240 | |
| 239 | |
| 236 | |
| 234 | |
| 236 | |
| 233 | |
| 240 | |
| 238 | |
| 239 | |
| 241 | |
| 243 | |
| 240 | |
| 238 | |
| 234 | |
| 233 | |
| 228 | |
| 232 | |
| 231 | |
| 229 | |
| 231 | |
| 229 | |
| 234 | |
| 235 | |
| 229 | |
| 234 | |
| 240 | |
| 236 | |
| 200 | |
| 199 | |
| 200 | |
| 187 | |
| 185 | |
| 190 | |
| 191 | |
| 193 | |
| 196 | |
| 195 | |
| 196 | |
| 194 | |
| 190 | |
| 191 | |
| 187 | |
| 188 | |
| 188 | |
| 186 | |
| 184 | |
| 178 | |
| 180 | |
| 183 | |
| 184 | |
| 179 | |
| 179 | |
| 181 | |
| 178 | |
| 179 | |
| 179 | |
| 180 | |
| 181 | |
| 185 | |
| 190 |