Burlington Stores, Inc. Common Stock (BURL)
Stock Price
$247.37
Current · As of:
BURL Stock Price
Latest$247.37as of
Latest$247.37as of
BURL Close Price · excl. div ($25.89 → $247.37 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
BURL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 195 | |
| 199 | |
| 199 | |
| 200 | |
| 202 | |
| 212 | |
| 222 | |
| 229 | |
| 232 | |
| 231 | |
| 225 | |
| 228 | |
| 227 | |
| 227 | |
| 228 | |
| 225 | |
| 220 | |
| 218 | |
| 218 | |
| 221 | |
| 220 | |
| 215 | |
| 216 | |
| 221 | |
| 206 | |
| 212 | |
| 208 | |
| 206 | |
| 205 | |
| 205 | |
| 207 | |
| 206 | |
| 199 | |
| 202 | |
| 194 | |
| 194 | |
| 195 | |
| 197 | |
| 195 | |
| 194 | |
| 198 | |
| 198 | |
| 200 | |
| 194 | |
| 194 | |
| 194 | |
| 197 | |
| 197 | |
| 191 | |
| 197 | |
| 198 | |
| 198 | |
| 197 | |
| 191 | |
| 195 | |
| 196 | |
| 195 | |
| 196 | |
| 196 | |
| 193 | |
| 192 | |
| 195 | |
| 197 | |
| 197 | |
| 194 | |
| 190 | |
| 188 | |
| 188 | |
| 195 | |
| 194 | |
| 197 | |
| 197 | |
| 196 | |
| 192 | |
| 190 | |
| 189 | |
| 187 | |
| 182 | |
| 183 | |
| 188 | |
| 187 | |
| 179 | |
| 178 | |
| 176 | |
| 174 | |
| 176 | |
| 176 | |
| 178 | |
| 174 | |
| 170 | |
| 172 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 165 | |
| 137 | |
| 136 |