SA
Sign upLog In

USCF SummerHaven SHPEI Index Fund (BUY)

Stock Price

$17.18

Current · As of:

BUY logo

BUY Stock Price

Latest$17.18
BUY Close Price · excl. div ($24.75 → $17.18 · CAGR -4.0%)
High-resolution chart · PNG

BUY stock price history

Daily history. Dates identify market observations.

USCF SummerHaven SHPEI Index Fund Stock Price — Daily history
DateStock Price
17
17
17
17
17
18
16
16
17
16
17
17
16
16
16
15
15
15
15
15
14
16
16
18
16
15
13
15
14
13
13
14
11
13
11
13
16
17
20
20
19
19
20
21
20
21
21
21
21
20
20
20
20
21
20
20
19
19
19
19
20
20
18
19
20
19
20
20
20
19
19
19
18
19
20
21
21
21
21
21
21
20
20
21
21
22
22
22
21
21
21
21
20
19
19
21
22
23
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.