BVN Stock Price
Buenaventura Mining Company Inc. · Stock Price

BVN Stock Price
Latest$30.14as of
BVN Close Price · excl. div ($4.75 → $30.14 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
BVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 34 |