Buenaventura Mining Company Inc. (BVN)
Stock Price
$28.49
Current · As of:

BVN Stock Price
Latest$28.49as of
Latest$28.49as of
BVN Close Price · excl. div ($4.75 → $28.49 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
BVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 37 | |
| 37 | |
| 34 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 43 | |
| 44 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 35 | |
| 37 | |
| 37 | |
| 34 | |
| 34 | |
| 39 |