BW(BW)
BW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $14.50 | $14.60 | $13.86 | $14.45 | 22.43M |
| 6/25/2026 | $14.80 | $14.91 | $13.92 | $14.88 | 3.59M |
| 6/24/2026 | $15.82 | $15.82 | $14.15 | $14.42 | 4.99M |
| 6/23/2026 | $16.61 | $17.27 | $15.88 | $15.90 | 2.66M |
| 6/22/2026 | $17.41 | $17.94 | $17.05 | $17.76 | 1.64M |
| 6/18/2026 | $17.41 | $18.12 | $16.84 | $17.38 | 3.64M |
| 6/17/2026 | $16.79 | $18.04 | $16.79 | $17.16 | 2.75M |
| 6/16/2026 | $16.04 | $17.36 | $15.95 | $16.63 | 2.72M |
| 6/15/2026 | $16.57 | $16.90 | $15.96 | $16.33 | 2.43M |
| 6/12/2026 | $15.84 | $16.52 | $15.77 | $16.08 | 2.15M |
| 6/11/2026 | $15.05 | $16.01 | $14.98 | $15.86 | 2.11M |
| 6/10/2026 | $15.18 | $16.13 | $14.62 | $14.64 | 2.22M |
| 6/9/2026 | $15.98 | $16.55 | $14.66 | $15.49 | 2.58M |
| 6/8/2026 | $16.97 | $17.39 | $15.87 | $15.88 | 2.17M |
| 6/5/2026 | $17.94 | $18.38 | $15.96 | $16.36 | 2.87M |
| 6/4/2026 | $16.87 | $18.79 | $16.85 | $18.64 | 2.67M |
| 6/3/2026 | $17.89 | $18.20 | $16.86 | $17.68 | 2.43M |
| 6/2/2026 | $17.40 | $18.54 | $17.35 | $18.04 | 3.22M |
| 6/1/2026 | $18.35 | $18.70 | $16.99 | $17.01 | 4.12M |
| 5/29/2026 | $19.13 | $19.18 | $17.77 | $18.45 | 5.57M |
| 5/28/2026 | $19.40 | $20.33 | $18.75 | $19.18 | 2.81M |
| 5/27/2026 | $19.60 | $20.03 | $18.60 | $19.40 | 3.39M |
| 5/26/2026 | $19.39 | $19.99 | $18.42 | $19.65 | 4.23M |
| 5/22/2026 | $20.26 | $20.43 | $18.88 | $19.04 | 3.25M |
| 5/21/2026 | $18.75 | $20.60 | $18.75 | $20.54 | 2.53M |
| 5/20/2026 | $19.83 | $20.23 | $18.74 | $19.17 | 2.40M |
| 5/19/2026 | $19.76 | $20.63 | $18.37 | $19.59 | 4.20M |
| 5/18/2026 | $21.97 | $21.97 | $19.33 | $20.15 | 5.71M |
| 5/15/2026 | $18.89 | $22.03 | $18.73 | $21.85 | 12.78M |
| 5/14/2026 | $19.36 | $21.36 | $19.10 | $21.22 | 3.66M |
| 5/13/2026 | $20.06 | $20.75 | $18.58 | $19.35 | 4.76M |
| 5/12/2026 | $18.45 | $19.82 | $17.65 | $19.75 | 5.02M |
| 5/11/2026 | $16.70 | $18.99 | $15.56 | $18.91 | 9.22M |
| 5/8/2026 | $15.00 | $15.00 | $14.20 | $14.54 | 2.55M |
| 5/7/2026 | $15.67 | $16.00 | $14.42 | $14.84 | 2.67M |
| 5/6/2026 | $15.47 | $15.71 | $14.74 | $15.55 | 2.05M |
| 5/5/2026 | $15.40 | $15.80 | $14.92 | $15.46 | 2.17M |
| 5/4/2026 | $14.35 | $15.39 | $13.58 | $15.08 | 4.18M |
| 5/1/2026 | $15.50 | $15.60 | $14.06 | $14.07 | 3.24M |
| 4/30/2026 | $14.87 | $15.83 | $14.52 | $15.66 | 2.26M |
| 4/29/2026 | $14.79 | $14.93 | $14.13 | $14.78 | 1.86M |
| 4/28/2026 | $15.12 | $15.13 | $14.32 | $14.62 | 2.13M |
| 4/27/2026 | $14.97 | $16.04 | $14.97 | $15.45 | 3.94M |
| 4/24/2026 | $15.42 | $15.60 | $14.08 | $14.50 | 4.16M |
| 4/23/2026 | $16.02 | $16.56 | $14.95 | $15.66 | 3.35M |
| 4/22/2026 | $16.50 | $16.90 | $14.66 | $15.91 | 4.34M |
| 4/21/2026 | $16.77 | $17.53 | $15.85 | $16.04 | 3.06M |
| 4/20/2026 | $18.20 | $18.22 | $16.51 | $16.54 | 3.46M |
| 4/17/2026 | $18.25 | $18.76 | $17.51 | $18.36 | 2.76M |
| 4/16/2026 | $18.43 | $18.60 | $17.94 | $18.43 | 2.41M |
| 4/15/2026 | $17.81 | $18.80 | $17.75 | $18.35 | 2.52M |
| 4/14/2026 | $18.50 | $18.68 | $17.66 | $17.86 | 1.69M |
| 4/13/2026 | $17.18 | $18.33 | $16.68 | $18.24 | 2.66M |
| 4/10/2026 | $18.22 | $18.25 | $17.26 | $17.44 | 2.48M |
| 4/9/2026 | $17.01 | $18.18 | $17.01 | $18.02 | 2.97M |
| 4/8/2026 | $18.21 | $18.39 | $16.92 | $17.15 | 2.57M |
| 4/7/2026 | $16.24 | $17.12 | $15.63 | $17.01 | 3.60M |
| 4/6/2026 | $15.95 | $17.59 | $15.76 | $16.75 | 6.05M |
| 4/2/2026 | $14.26 | $15.93 | $14.20 | $15.72 | 3.14M |
| 4/1/2026 | $14.91 | $15.61 | $14.69 | $14.97 | 2.86M |
| 3/31/2026 | $13.81 | $14.72 | $13.63 | $14.69 | 2.32M |
| 3/30/2026 | $14.73 | $16.00 | $12.97 | $13.21 | 3.59M |