SA
Sign upLog In

BW Stock Price

Babcock & Wilcox Enterprises, Inc. Common Stock · Stock Price

BW logo

BW Stock Price

Latest$4.56
BW Close Price · excl. div ($182.50 → $4.56 · CAGR -27.8%)
High-resolution chart · PNG

BW stock price history

Daily history. Dates identify market observations.

Babcock & Wilcox Enterprises, Inc. Common Stock Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
8
7
7
8
7
7
7
7
8
7
8
8
8
8
8
8
9
9
10
10
9
10
9
9
9
9
10
10
10
9
8
9
10
10
11
11
11
10
10
10
10
11
11
11
12
11
11
11
11
12
13
14
14
14
15
15
14
16
18
17
17
17
17
16
16
16
15
15
16
16
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.