Babcock & Wilcox Enterprises, Inc. Common Stock (BW)
Stock Price
$4.15
Current · As of:
BW Stock Price
Latest$4.15as of
Latest$4.15as of
BW Close Price · excl. div ($182.50 → $4.15 · CAGR -28.4%)
Latest values, visible window
High-resolution chart · PNG
BW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 93 | |
| 88 | |
| 92 | |
| 94 | |
| 105 | |
| 167 | |
| 170 | |
| 164 | |
| 168 | |
| 173 | |
| 167 | |
| 172 | |
| 163 | |
| 166 | |
| 172 | |
| 168 | |
| 173 | |
| 155 | |
| 158 | |
| 157 | |
| 153 | |
| 138 | |
| 158 | |
| 157 | |
| 155 | |
| 162 | |
| 165 | |
| 165 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 169 | |
| 164 | |
| 155 | |
| 154 | |
| 151 | |
| 156 | |
| 150 | |
| 148 | |
| 197 | |
| 206 | |
| 217 | |
| 220 | |
| 215 | |
| 215 | |
| 210 | |
| 226 | |
| 229 | |
| 222 | |
| 222 | |
| 214 | |
| 216 | |
| 209 | |
| 216 | |
| 200 | |
| 195 | |
| 188 | |
| 201 | |
| 194 | |
| 196 | |
| 207 | |
| 188 | |
| 196 | |
| 196 | |
| 209 | |
| 214 | |
| 204 | |
| 201 | |
| 195 | |
| 193 | |
| 173 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 171 | |
| 179 | |
| 161 | |
| 173 | |
| 173 | |
| 175 | |
| 179 | |
| 182 | |
| 187 | |
| 189 | |
| 195 | |
| 197 | |
| 188 | |
| 185 | |
| 183 | |
| 195 | |
| 193 | |
| 183 |