BWA Stock Price
BorgWarner Inc. Common Stock · Stock Price
BWA Stock Price
Latest$58.23as of
BWA Close Price · excl. div ($2.75 → $58.23 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
BWA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 58 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 68 | |
| 65 | |
| 66 | |
| 68 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 66 | |
| 67 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 76 | |
| 73 | |
| 77 | |
| 77 |