SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
34
34
34
34
33
32
32
32
33
33
33
32
37
37
37
37
38
38
38
38
39
38
39
39
39
39
39
40
40
39
40
39
39
39
40
40
41
40
40
41
41
40
41
41
41
41
40
40
41
40
40
40
41
41
41
41
41
41
40
40
40
40
39
40
40
39
40
41
41
41
41
42
42
42
43
41
43
46
47
46
46
46
46
46
46
46
46
46
45
46
47
46
46
45
45
45
43
50
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.