SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
42
42
41
40
40
40
41
41
49
43
42
42
41
40
40
40
41
41
41
42
40
39
41
41
41
41
41
42
41
40
39
38
39
39
39
39
39
40
39
38
41
42
42
42
42
42
43
43
43
43
43
43
43
43
42
42
42
41
41
41
42
43
43
42
42
42
42
42
41
41
42
40
40
41
40
42
41
42
43
44
44
44
45
45
45
44
44
44
44
44
43
44
44
43
44
44
43
42
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.