SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
33
33
33
33
35
34
33
33
32
33
33
33
34
34
33
34
33
33
32
34
35
34
35
35
35
35
34
33
34
33
34
35
34
34
34
34
33
32
32
32
32
32
31
30
30
29
30
30
30
34
30
30
29
30
30
29
31
32
31
31
31
31
31
30
29
31
31
31
33
34
35
35
35
35
35
35
35
35
35
34
33
34
34
34
34
35
33
34
32
32
32
32
33
34
34
34
33
32
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.