SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
32
33
33
34
34
34
33
33
32
33
32
32
32
33
33
34
35
34
35
35
34
34
34
33
34
34
34
34
34
32
32
32
32
33
32
31
32
35
36
34
36
37
36
37
37
38
39
40
40
38
38
39
39
39
38
38
39
40
39
39
38
38
39
39
39
39
39
41
43
44
44
42
43
42
43
43
42
42
40
40
39
39
40
39
38
38
38
37
38
39
39
39
39
41
41
41
40
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.