SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
37
38
37
38
34
35
34
34
34
32
35
35
33
33
32
31
35
34
35
34
32
34
37
37
36
36
37
34
32
34
33
31
31
29
30
30
33
28
26
24
26
24
24
24
23
19
21
18
23
25
28
30
30
30
30
35
37
36
37
38
39
39
38
37
38
39
41
44
40
39
37
35
36
37
40
35
33
31
32
34
36
39
40
40
41
42
42
41
40
35
36
36
38
41
43
44
44
42
38
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.