SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
38
41
42
42
38
41
41
41
39
35
35
34
35
36
40
39
40
39
40
38
37
38
42
43
45
45
44
44
44
45
44
45
46
44
45
45
43
45
48
50
44
45
46
45
43
44
46
47
45
44
43
45
45
42
46
46
46
48
50
50
50
49
45
45
45
47
48
47
46
46
47
47
46
45
46
45
44
43
41
41
39
39
39
41
41
40
41
39
37
36
36
38
39
36
36
37
37
37
35
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.