SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
33
37
36
38
37
38
37
37
37
36
36
35
35
36
35
35
35
37
32
31
31
30
30
31
31
31
31
31
31
31
30
31
30
30
30
29
29
29
28
27
27
27
29
30
30
30
29
29
30
32
34
33
30
33
32
33
32
31
29
28
28
26
26
26
27
32
38
38
36
35
38
38
38
35
37
38
38
38
40
37
35
38
38
37
39
39
41
42
44
45
46
47
51
52
53
53
53
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.