SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
54
52
53
53
54
54
52
53
52
53
54
54
53
52
48
48
45
47
48
49
48
46
51
50
51
49
51
50
50
48
46
48
50
51
53
56
55
55
55
54
54
58
57
58
59
57
57
57
58
55
55
53
52
53
54
55
52
55
53
54
54
54
54
54
51
47
47
47
49
50
48
49
48
47
47
47
47
46
45
45
47
46
45
46
45
44
44
43
42
43
42
42
43
41
40
39
38
38
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.