SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$55.46

Current · As of:

BWA logo

BWA Stock Price

Latest$55.46
BWA Close Price · excl. div ($2.75 → $55.46 · CAGR +9.5%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
73
77
77
78
74
71
71
68
69
66
66
64
64
63
61
62
67
67
67
67
67
64
63
61
61
61
61
58
59
57
57
57
57
57
57
54
54
55
56
56
56
56
56
55
56
53
53
56
53
52
54
54
54
55
55
52
53
53
55
54
53
54
55
56
55
54
52
52
52
52
52
51
52
53
53
53
52
53
53
54
56
58
58
59
59
58
59
60
62
63
63
67
66
54
53
52
50
50
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.