SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
36
36
36
38
36
35
34
32
33
32
34
34
35
35
33
33
33
33
33
34
33
32
32
31
30
29
30
29
29
27
28
29
28
29
29
32
30
32
34
32
30
30
31
31
29
30
28
28
29
29
29
29
30
29
33
32
34
34
35
35
36
37
37
37
38
37
38
36
36
34
35
33
33
32
29
28
29
27
30
30
27
28
30
33
34
32
31
28
27
26
31
29
30
30
28
31
30
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.