SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
35
36
34
31
30
30
32
31
32
34
34
34
32
33
36
34
33
33
34
34
35
34
29
30
30
31
31
32
32
31
29
29
27
26
25
26
25
24
24
23
23
22
21
20
21
19
20
20
21
19
19
18
18
16
17
18
17
17
16
16
17
16
19
18
17
17
17
16
16
16
17
16
16
16
15
15
16
16
16
15
15
15
14
14
13
14
14
14
13
15
14
13
12
13
14
15
14
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.