SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
14
15
16
15
13
14
14
14
15
15
14
13
12
14
13
12
12
11
11
10
8
8
7
8
8
9
9
7
8
8
10
10
9
10
9
10
10
8
8
9
10
10
10
10
12
14
17
18
17
18
18
19
19
18
18
18
17
18
20
21
22
21
23
23
24
23
23
21
21
19
20
18
19
18
18
19
20
20
20
22
21
20
19
19
22
22
21
22
21
21
22
22
23
22
21
21
21
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.