SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
12
12
12
12
13
13
13
13
13
12
13
13
13
13
12
11
12
12
12
12
12
11
11
10
10
10
11
11
11
11
12
12
12
12
12
12
12
11
12
11
12
12
11
11
11
11
11
11
11
10
9
9
10
10
9
10
10
10
10
10
10
10
10
10
10
9
9
10
10
9
9
9
9
9
9
9
10
9
9
9
9
9
10
10
10
10
10
10
10
11
10
10
9
9
9
9
9
9
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.