SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
9
9
8
9
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
6
6
5
6
5
5
5
5
6
6
6
6
6
6
6
6
6
5
6
5
5
6
5
5
5
5
5
5
5
5
6
6
7
7
7
7
6
6
6
6
6
6
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.