SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$55.44

Current · As of:

BWA logo

BWA Stock Price

Latest$55.44
BWA Close Price · excl. div ($2.75 → $55.44 · CAGR +9.5%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
47
49
48
48
48
48
48
48
47
47
49
48
48
48
48
48
47
48
48
47
45
46
46
46
45
45
45
45
45
45
45
45
45
44
45
45
45
44
42
42
43
43
43
43
43
43
43
43
43
43
43
44
44
43
43
41
41
41
41
43
44
43
45
45
45
45
46
46
45
45
45
45
45
45
44
44
44
44
43
44
43
44
43
44
44
44
44
44
44
43
43
43
43
43
42
42
41
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.