SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$53.99

Current · As of:

BWA logo

BWA Stock Price

Latest$53.99
BWA Close Price · excl. div ($2.75 → $53.99 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
42
43
42
44
44
44
45
44
44
44
44
43
43
44
43
43
44
44
44
44
44
44
44
44
44
44
44
44
44
43
44
44
44
44
44
44
43
43
43
43
43
43
43
44
44
43
42
42
43
42
42
42
42
41
41
41
41
42
40
38
38
38
39
38
38
38
38
37
37
38
37
35
35
36
36
36
36
36
37
35
35
35
35
35
35
35
35
36
36
36
35
36
35
35
35
36
36
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.