SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.58

Current · As of:

BWA logo

BWA Stock Price

Latest$54.58
BWA Close Price · excl. div ($2.75 → $54.58 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
35
33
34
34
34
34
33
33
33
33
33
33
33
33
33
33
33
33
33
33
34
34
33
32
32
32
32
32
33
32
33
33
33
33
33
34
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
31
31
32
31
30
29
29
29
29
29
29
28
29
28
28
28
28
28
27
27
26
26
26
26
26
26
26
26
26
26
26
26
27
25
26
27
27
26
27
29
29
29
29
29
28
29
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.