SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.78

Current · As of:

BWA logo

BWA Stock Price

Latest$54.78
BWA Close Price · excl. div ($2.75 → $54.78 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
29
29
29
29
29
29
28
28
28
29
28
29
29
30
29
29
30
29
29
28
29
30
30
30
30
30
30
30
30
30
29
30
30
30
29
29
29
30
29
29
29
29
30
30
30
30
31
31
31
33
33
32
33
32
33
33
32
32
33
32
32
33
32
32
32
32
32
32
32
32
32
32
31
32
32
32
32
31
31
32
31
32
32
32
32
32
32
32
32
32
32
31
31
32
31
32
33
33
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.