SA
Sign upLog In

BorgWarner Inc. Common Stock (BWA)

Stock Price

$54.96

Current · As of:

BWA logo

BWA Stock Price

Latest$54.96
BWA Close Price · excl. div ($2.75 → $54.96 · CAGR +9.4%)
High-resolution chart · PNG

BWA stock price history

Daily history. Dates identify market observations.

BorgWarner Inc. Common Stock Stock Price — Daily history
DateStock Price
33
33
34
34
34
34
34
34
33
33
33
33
33
33
32
32
31
32
32
32
32
32
33
34
35
32
33
33
32
32
33
33
33
34
34
35
33
33
33
32
32
31
31
32
32
31
32
32
33
33
34
33
33
33
33
32
34
34
34
34
35
35
35
35
36
36
35
35
36
36
35
36
37
37
37
38
38
38
38
38
38
38
37
37
36
36
33
33
34
33
33
34
33
33
33
32
32
32
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.