Demo Sign up Log In

Bankwell Financial Group Inc (BWFG)

Stock Price

$67.20

Current · As of: Oct 25, 2026

BWFG Stock Price

Latest$67.20as ofOct 25, 2026

Latest$67.20as ofOct 25, 2026

BWFG Close Price · excl. div ($15.50 → $67.20 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

BWFG stock price history

Daily history. Dates identify market observations.

Bankwell Financial Group Inc Stock Price — Daily history
Date	Stock Price
Mar 31, 2010	17
Feb 22, 2010	12
Feb 19, 2010	12
Dec 4, 2009	13
Nov 24, 2009	14
Apr 29, 2009	18
Apr 23, 2009	16
Mar 27, 2009	12
Mar 12, 2009	11
Feb 24, 2009	12
Jan 30, 2009	15
Jan 23, 2009	12
Jan 12, 2009	16
Dec 12, 2008	17
Nov 25, 2008	17
Nov 20, 2008	18
Aug 12, 2008	20
Jun 10, 2008	21
May 12, 2008	21
Nov 16, 2007	21
Oct 18, 2007	21
Sep 19, 2007	21
May 29, 2007	21
Apr 20, 2007	21
Feb 15, 2007	21
Nov 15, 2006	18
Nov 9, 2006	17
Sep 11, 2006	19
Aug 2, 2006	19
May 16, 2006	18
May 12, 2006	18
May 2, 2006	17
Apr 26, 2006	16
Apr 20, 2006	16
Mar 28, 2006	16
Mar 24, 2006	17
Mar 16, 2006	16
Mar 9, 2006	14
Feb 28, 2006	14
Feb 22, 2006	14
Feb 15, 2006	14
Feb 6, 2006	15
Feb 3, 2006	15
Jan 17, 2006	15
Dec 30, 2005	16
Dec 21, 2005	15
Dec 5, 2005	16
Nov 15, 2005	16
Oct 24, 2005	18
Sep 27, 2005	18
Aug 31, 2005	18
Aug 26, 2005	17
Jun 30, 2005	18
Jun 3, 2005	17
May 27, 2005	15
May 10, 2005	16
Oct 13, 2004	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.