Baldwin Insurance Group Inc Class (BWIN)
Stock Price
$31.89
Current · As of:
BWIN Stock Price
Latest$31.89as of
Latest$31.89as of
BWIN Close Price · excl. div ($30.07 → $31.89 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
BWIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 |