BW LPG Limited Common Shares (BWLP)
Stock Price
$24.87
Current · As of:
BWLP Stock Price
Latest$24.87as of
Latest$24.87as of
BWLP Close Price · excl. div ($11.23 → $24.87 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
BWLP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 |