BWNB(BWNB)
BWNB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $25.17 | $25.19 | $25.17 | $25.17 | 6,522 |
| 8/10/2026 | $25.16 | $25.16 | $25.15 | $25.16 | 16,500 |
| 8/7/2026 | $25.15 | $25.16 | $25.15 | $25.16 | 5,437 |
| 8/6/2026 | $25.13 | $25.15 | $25.13 | $25.15 | 2,700 |
| 8/5/2026 | $25.22 | $25.23 | $25.22 | $25.22 | 10,215 |
| 8/4/2026 | $25.21 | $25.22 | $25.21 | $25.22 | 3,218 |
| 8/3/2026 | $25.12 | $25.22 | $25.12 | $25.22 | 6,026 |
| 7/31/2026 | $25.21 | $25.23 | $25.21 | $25.22 | 17,228 |
| 7/30/2026 | $25.20 | $25.24 | $25.20 | $25.24 | 1,420 |
| 7/29/2026 | $25.19 | $25.22 | $25.19 | $25.20 | 3,800 |
| 7/28/2026 | $25.18 | $25.21 | $25.18 | $25.21 | 21,322 |
| 7/27/2026 | $25.18 | $25.19 | $25.18 | $25.18 | 27,300 |
| 7/24/2026 | $25.18 | $25.19 | $25.17 | $25.18 | 42,600 |
| 7/23/2026 | $25.17 | $25.18 | $25.17 | $25.17 | 4,900 |
| 7/22/2026 | $25.17 | $25.18 | $25.17 | $25.17 | 5,500 |
| 7/21/2026 | $25.10 | $25.18 | $25.10 | $25.18 | 1,517 |
| 7/20/2026 | $25.17 | $25.19 | $25.15 | $25.17 | 60,222 |
| 7/17/2026 | $25.17 | $25.18 | $24.98 | $24.98 | 15,000 |
| 7/16/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 8,800 |
| 7/15/2026 | $25.14 | $25.16 | $25.14 | $25.16 | 11,900 |
| 7/14/2026 | $25.11 | $25.14 | $25.11 | $25.13 | 24,000 |
| 7/13/2026 | $25.04 | $25.10 | $25.02 | $25.10 | 55,300 |
| 7/10/2026 | $25.01 | $25.03 | $25.00 | $25.02 | 5,700 |
| 7/9/2026 | $25.00 | $25.02 | $25.00 | $25.01 | 2,400 |
| 7/8/2026 | $25.00 | $25.03 | $25.00 | $25.00 | 2,200 |
| 7/7/2026 | $25.00 | $25.00 | $24.97 | $25.00 | 2,600 |
| 7/6/2026 | $24.99 | $25.03 | $24.98 | $25.02 | 5,801 |
| 7/2/2026 | $25.00 | $25.00 | $24.98 | $24.99 | 7,535 |
| 7/1/2026 | $24.99 | $25.00 | $24.95 | $24.99 | 6,619 |
| 6/30/2026 | $25.02 | $25.02 | $24.96 | $24.99 | 5,330 |
| 6/29/2026 | $25.02 | $25.02 | $24.98 | $24.99 | 4,600 |
| 6/26/2026 | $25.00 | $25.00 | $24.97 | $25.00 | 146,925 |
| 6/25/2026 | $25.00 | $25.02 | $25.00 | $25.00 | 8,147 |
| 6/24/2026 | $25.03 | $25.03 | $25.01 | $25.01 | 1,400 |
| 6/23/2026 | $25.00 | $25.03 | $25.00 | $25.03 | 1,835 |
| 6/22/2026 | $25.00 | $25.02 | $25.00 | $25.01 | 839 |
| 6/18/2026 | $25.00 | $25.02 | $24.95 | $25.00 | 5,415 |
| 6/17/2026 | $25.00 | $25.02 | $24.97 | $25.00 | 6,300 |
| 6/16/2026 | $25.00 | $25.02 | $24.96 | $25.00 | 8,748 |
| 6/15/2026 | $24.67 | $25.04 | $24.67 | $25.00 | 7,800 |
| 6/12/2026 | $25.04 | $25.10 | $25.04 | $25.06 | 3,700 |
| 6/11/2026 | $25.00 | $25.04 | $25.00 | $25.04 | 1,401 |
| 6/10/2026 | $25.00 | $25.04 | $24.99 | $25.04 | 4,000 |
| 6/9/2026 | $25.00 | $25.02 | $25.00 | $25.02 | 2,500 |
| 6/8/2026 | $25.00 | $25.04 | $25.00 | $25.00 | 5,040 |
| 6/5/2026 | $25.03 | $25.04 | $25.03 | $25.04 | 1,100 |
| 6/4/2026 | $25.00 | $25.03 | $24.99 | $25.03 | 7,747 |
| 6/3/2026 | $25.02 | $25.11 | $25.00 | $25.06 | 13,800 |
| 6/2/2026 | $25.03 | $25.08 | $25.02 | $25.02 | 6,544 |
| 6/1/2026 | $25.06 | $25.07 | $25.00 | $25.06 | 6,100 |
| 5/29/2026 | $25.10 | $25.13 | $25.05 | $25.06 | 8,500 |
| 5/28/2026 | $25.00 | $25.11 | $24.98 | $25.09 | 19,600 |
| 5/27/2026 | $24.98 | $25.09 | $24.98 | $25.08 | 7,247 |
| 5/26/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 4,343 |
| 5/22/2026 | $25.01 | $25.08 | $25.00 | $25.05 | 2,400 |
| 5/21/2026 | $25.00 | $25.14 | $25.00 | $25.07 | 2,600 |
| 5/20/2026 | $25.00 | $25.15 | $24.95 | $25.01 | 4,200 |
| 5/19/2026 | $25.00 | $25.15 | $25.00 | $25.01 | 4,400 |
| 5/18/2026 | $25.00 | $25.10 | $25.00 | $25.07 | 1,400 |
| 5/15/2026 | $25.03 | $25.05 | $24.95 | $25.05 | 3,614 |
| 5/14/2026 | $25.01 | $25.04 | $25.00 | $25.03 | 3,300 |
| 5/13/2026 | $25.00 | $25.04 | $25.00 | $25.01 | 6,400 |