BWNB(BWNB)
BWNB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.00 | $25.15 | $24.95 | $25.01 | 3,950 |
| 5/19/2026 | $25.00 | $25.15 | $25.00 | $25.01 | 4,400 |
| 5/18/2026 | $25.00 | $25.10 | $25.00 | $25.07 | 1,400 |
| 5/15/2026 | $25.03 | $25.05 | $24.95 | $25.05 | 3,614 |
| 5/14/2026 | $25.01 | $25.04 | $25.00 | $25.03 | 3,300 |
| 5/13/2026 | $25.00 | $25.04 | $25.00 | $25.01 | 6,400 |
| 5/12/2026 | $25.01 | $25.04 | $25.00 | $25.02 | 6,800 |
| 5/11/2026 | $24.98 | $25.04 | $24.98 | $25.01 | 14,100 |
| 5/8/2026 | $25.00 | $25.04 | $24.95 | $25.00 | 2,500 |
| 5/7/2026 | $25.00 | $25.02 | $25.00 | $25.00 | 1,900 |
| 5/6/2026 | $25.00 | $25.03 | $25.00 | $25.00 | 3,800 |
| 5/5/2026 | $25.00 | $25.05 | $24.98 | $25.00 | 58,200 |
| 5/4/2026 | $25.00 | $25.15 | $24.99 | $25.00 | 5,708 |
| 5/1/2026 | $25.01 | $25.01 | $24.97 | $25.00 | 7,846 |
| 4/30/2026 | $25.00 | $25.07 | $24.95 | $25.07 | 1,648 |
| 4/29/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,342 |
| 4/28/2026 | $24.97 | $25.07 | $24.97 | $25.00 | 6,900 |
| 4/27/2026 | $25.00 | $25.14 | $24.97 | $24.97 | 20,007 |
| 4/24/2026 | $25.00 | $25.00 | $24.93 | $25.00 | 916 |
| 4/23/2026 | $24.98 | $25.05 | $24.98 | $25.00 | 1,303 |
| 4/22/2026 | $25.00 | $25.04 | $24.96 | $24.98 | 7,326 |
| 4/21/2026 | $25.00 | $25.03 | $24.93 | $25.03 | 8,621 |
| 4/20/2026 | $24.95 | $25.04 | $24.95 | $25.04 | 4,500 |
| 4/17/2026 | $24.95 | $25.04 | $24.95 | $25.04 | 6,809 |
| 4/16/2026 | $25.00 | $25.04 | $25.00 | $25.00 | 1,200 |
| 4/15/2026 | $24.99 | $25.04 | $24.98 | $25.00 | 14,600 |
| 4/14/2026 | $25.00 | $25.01 | $24.96 | $24.99 | 9,900 |
| 4/13/2026 | $24.98 | $25.00 | $24.95 | $24.95 | 3,829 |
| 4/10/2026 | $25.00 | $25.00 | $24.98 | $24.98 | 4,531 |
| 4/9/2026 | $25.00 | $25.02 | $24.95 | $25.00 | 6,200 |
| 4/8/2026 | $25.00 | $25.01 | $25.00 | $25.00 | 4,500 |
| 4/7/2026 | $25.00 | $25.05 | $25.00 | $25.00 | 3,300 |
| 4/6/2026 | $25.18 | $25.18 | $24.99 | $25.00 | 5,700 |
| 4/2/2026 | $25.00 | $25.19 | $25.00 | $25.19 | 6,318 |
| 4/1/2026 | $25.10 | $25.10 | $25.00 | $25.00 | 2,816 |
| 3/31/2026 | $25.02 | $25.10 | $24.99 | $25.10 | 4,900 |
| 3/30/2026 | $25.00 | $25.00 | $24.96 | $24.99 | 3,900 |
| 3/27/2026 | $25.00 | $25.00 | $24.95 | $25.00 | 14,000 |
| 3/26/2026 | $24.99 | $25.00 | $24.99 | $25.00 | 5,700 |
| 3/25/2026 | $24.99 | $25.03 | $24.99 | $24.99 | 2,700 |
| 3/24/2026 | $25.00 | $25.00 | $24.95 | $24.99 | 1,800 |
| 3/23/2026 | $24.98 | $25.02 | $24.98 | $25.00 | 16,400 |
| 3/20/2026 | $24.98 | $25.00 | $24.95 | $24.98 | 6,800 |
| 3/19/2026 | $24.95 | $25.03 | $24.90 | $24.98 | 11,200 |
| 3/18/2026 | $24.94 | $25.03 | $24.91 | $24.98 | 18,800 |
| 3/17/2026 | $24.80 | $24.95 | $24.80 | $24.90 | 5,800 |
| 3/16/2026 | $24.75 | $24.96 | $24.71 | $24.90 | 14,200 |
| 3/13/2026 | $24.77 | $24.81 | $24.61 | $24.75 | 48,400 |
| 3/12/2026 | $25.05 | $25.10 | $25.00 | $25.05 | 9,400 |
| 3/11/2026 | $25.00 | $25.09 | $25.00 | $25.01 | 5,400 |
| 3/10/2026 | $25.00 | $25.05 | $25.00 | $25.00 | 23,900 |
| 3/9/2026 | $25.00 | $25.05 | $24.98 | $25.00 | 8,500 |
| 3/6/2026 | $25.00 | $25.05 | $25.00 | $25.02 | 5,900 |
| 3/5/2026 | $25.00 | $25.02 | $24.95 | $24.99 | 102,900 |
| 3/4/2026 | $25.00 | $25.06 | $24.95 | $25.01 | 4,700 |
| 3/3/2026 | $24.99 | $25.00 | $24.85 | $25.00 | 5,600 |
| 3/2/2026 | $24.96 | $25.05 | $24.95 | $25.00 | 6,800 |
| 2/27/2026 | $24.95 | $25.05 | $24.90 | $24.97 | 41,300 |
| 2/26/2026 | $24.97 | $25.00 | $24.85 | $25.00 | 5,400 |
| 2/25/2026 | $24.97 | $25.00 | $24.94 | $24.97 | 4,600 |
| 2/24/2026 | $24.95 | $24.99 | $24.95 | $24.97 | 3,500 |
| 2/23/2026 | $24.92 | $24.97 | $24.89 | $24.95 | 13,400 |
| 2/20/2026 | $24.76 | $24.93 | $24.76 | $24.92 | 2,800 |