SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
104
104
103
98
99
97
99
99
98
101
98
95
92
92
90
92
92
95
93
94
94
102
105
105
104
105
107
105
105
105
104
104
103
107
107
108
107
106
110
111
111
114
115
114
114
113
113
113
114
113
109
108
108
104
106
105
104
101
100
99
100
98
99
99
97
97
97
98
98
100
100
104
104
103
103
103
106
105
105
103
105
104
105
105
108
108
107
104
104
103
98
98
93
92
92
93
95
95
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.