SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
91
91
89
88
89
89
91
91
91
93
90
91
90
88
89
87
87
86
89
87
86
86
86
84
83
84
85
83
83
84
80
83
83
83
83
82
81
82
81
83
85
89
89
87
85
86
89
89
92
93
92
87
85
84
83
83
82
82
81
81
85
88
86
85
84
84
84
84
84
87
83
85
87
87
86
83
80
85
92
89
92
91
89
90
91
90
89
91
91
91
94
94
97
97
96
93
92
95
97
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.