SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
96
97
100
97
96
95
96
94
89
88
88
85
81
84
86
85
85
83
81
81
79
77
78
76
74
75
72
74
75
74
76
73
73
75
77
81
83
82
78
79
78
79
82
85
85
92
88
88
90
89
89
88
90
92
91
94
98
101
109
104
90
93
92
90
88
92
93
91
93
93
93
92
86
85
84
88
90
88
84
86
86
83
86
86
86
92
92
94
86
84
84
86
82
83
84
85
89
91
95
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.