SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
92
95
95
94
101
100
97
96
94
94
94
94
96
96
99
105
103
102
101
103
107
107
108
109
109
106
108
101
103
101
103
101
101
103
102
102
98
94
97
96
98
101
99
93
93
90
91
94
95
96
96
97
94
94
93
91
91
95
98
99
93
91
91
90
90
97
95
98
108
114
116
120
119
121
122
116
118
121
118
111
108
108
108
105
104
108
105
108
99
97
99
97
101
105
112
108
106
102
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.