Stock Price
$117.97
Current · As of:
BX Stock Price
Latest$117.97as of
Latest$117.97as of
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
BX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 141 | |
| 149 | |
| 144 | |
| 148 | |
| 146 | |
| 144 | |
| 146 | |
| 147 | |
| 145 | |
| 144 | |
| 143 | |
| 143 | |
| 141 | |
| 139 | |
| 146 | |
| 142 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 138 | |
| 138 | |
| 139 | |
| 136 | |
| 142 | |
| 140 | |
| 138 | |
| 133 | |
| 129 | |
| 127 | |
| 124 | |
| 123 | |
| 122 | |
| 119 | |
| 116 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 115 | |
| 111 | |
| 116 | |
| 116 | |
| 119 | |
| 118 | |
| 123 | |
| 125 | |
| 127 | |
| 126 | |
| 128 | |
| 124 | |
| 134 | |
| 135 | |
| 135 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 129 | |
| 128 | |
| 128 | |
| 126 | |
| 124 | |
| 124 | |
| 122 | |
| 120 | |
| 118 | |
| 116 | |
| 113 | |
| 110 | |
| 111 | |
| 115 | |
| 114 | |
| 115 | |
| 111 | |
| 102 | |
| 100 | |
| 98 | |
| 99 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 91 | |
| 87 | |
| 90 | |
| 88 | |
| 87 | |
| 79 | |
| 77 | |
| 75 | |
| 74 | |
| 72 | |
| 75 | |
| 66 | |
| 69 | |
| 70 |