SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
70
71
67
65
63
63
65
65
65
64
62
61
59
56
56
50
55
56
55
54
51
53
51
53
53
53
53
53
53
56
56
54
55
54
59
56
59
57
54
51
53
50
48
50
49
42
46
38
47
54
54
61
63
63
61
62
61
58
56
56
56
54
54
54
51
53
52
54
53
48
47
47
50
53
54
50
50
49
47
48
47
49
46
46
47
44
45
44
42
38
41
41
40
40
40
39
36
35
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.