SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
35
33
34
34
33
34
34
33
33
32
30
30
29
30
31
34
33
32
34
33
32
35
35
37
38
39
37
35
37
37
36
35
35
35
36
35
36
32
33
33
33
32
32
31
31
32
31
32
31
31
32
32
34
34
33
34
35
33
35
37
35
35
33
32
33
31
32
32
32
32
32
33
34
34
33
33
33
33
32
32
33
32
32
32
34
34
34
34
33
33
33
33
33
34
33
30
30
30
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.