Stock Price
$117.97
Current · As of:
BX Stock Price
Latest$117.97as of
Latest$117.97as of
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
BX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 33 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 41 | |
| 39 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 |