SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$118.75

Current · As of:

BX logo

BX Stock Price

Latest$118.75
BX Close Price · excl. div ($34.40 → $118.75 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
119
110
110
115
117
116
116
118
119
119
119
119
117
114
117
117
122
122
118
122
120
123
121
124
124
124
122
125
123
123
126
126
126
126
120
122
120
122
122
122
122
130
129
129
128
128
129
128
130
126
122
115
117
118
113
112
113
114
115
112
108
110
108
108
109
110
113
114
112
107
107
102
107
110
111
110
116
114
111
115
113
118
118
116
114
121
126
133
131
130
130
133
134
131
130
127
135
134
141
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.