Stock Price
$117.97
Current · As of:
BX Stock Price
Latest$117.97as of
Latest$117.97as of
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
BX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 14 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 16 | |
| 17 |