SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
16
17
17
16
16
16
16
17
17
17
17
19
19
18
18
18
18
16
17
18
17
17
17
17
15
16
16
15
14
14
13
14
14
13
13
13
14
13
13
13
13
12
11
11
10
10
10
10
10
11
11
11
10
10
9
10
10
10
10
10
11
12
12
14
15
14
14
14
14
14
14
15
14
13
13
12
12
13
14
14
13
13
13
13
13
13
15
15
15
13
16
16
15
13
14
15
13
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.