SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$117.97

Current · As of:

BX logo

BX Stock Price

Latest$117.97
BX Close Price · excl. div ($34.40 → $117.97 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
14
14
11
11
10
9
11
11
12
11
11
11
11
11
14
11
9
9
7
8
8
6
6
6
5
4
5
5
4
4
5
7
7
6
6
6
6
6
5
6
7
9
8
11
8
15
16
17
16
16
18
17
17
18
18
17
17
15
17
18
18
18
18
19
18
20
18
20
19
19
17
18
15
15
15
14
16
15
16
17
18
19
18
20
20
22
23
23
22
22
21
23
24
24
25
25
27
29
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.